HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,037 Value ($000) $222 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 6,037 Value ($000) $271 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 6,037 Value ($000) $309 Avg Close $40.89 Range $36.78 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,037	$222	$35.25	$29.80 - $39.22
Q3 2018	6,037	$271	$41.65	$38.56 - $45.65
Q2 2018	6,037	$309	$40.89	$36.78 - $45.36