HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,387 Value ($000) $2 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 9,299 Value ($000) $2 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 7,791 Value ($000) $1 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 5,391 Value ($000) $1 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 2,526 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 991 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06
Q3 2022
Shares 25,192 Value ($000) $1,898 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 29,045 Value ($000) $2,292 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 70,569 Value ($000) $6,195 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 549 Value ($000) $56 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 290 Value ($000) $26 Avg Close $80.88 Range $72.92 - $89.74
Q1 2021
Shares 391 Value ($000) $26 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 391 Value ($000) $26 Avg Close $58.88 Range $52.42 - $64.70
Q2 2020
Shares 800 Value ($000) $44 Avg Close $52.34 Range $44.63 - $58.16
Q3 2019
Shares 295 Value ($000) $13 Avg Close $39.03 Range $36.77 - $41.78