HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418,549 Value ($000) $247,133 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,333,792 Value ($000) $273,892 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,041,590 Value ($000) $187,462 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,020,458 Value ($000) $164,852 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 966,476 Value ($000) $167,888 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 970,559 Value ($000) $153,405 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 943,995 Value ($000) $127,339 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 907,464 Value ($000) $116,349 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 848,847 Value ($000) $101,801 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 799,382 Value ($000) $85,644 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 767,859 Value ($000) $75,488 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 988,145 Value ($000) $86,453 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,149,398 Value ($000) $100 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1,138,671 Value ($000) $85,833 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,168,125 Value ($000) $92,241 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 1,076,740 Value ($000) $94,573 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 991,875 Value ($000) $102,678 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 979,992 Value ($000) $90,257 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 861,085 Value ($000) $70,428 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 834,068 Value ($000) $55,473 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 796,331 Value ($000) $53,537 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 731,319 Value ($000) $43,184 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 716,383 Value ($000) $39,859 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 646,965 Value ($000) $33,719 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 596,254 Value ($000) $29,138 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 562,298 Value ($000) $25,359 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 489,122 Value ($000) $21,779 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 448,758 Value ($000) $20,575 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 416,680 Value ($000) $15,332 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 364,947 Value ($000) $16,396 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 347,095 Value ($000) $17,777 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 283,637 Value ($000) $12,649 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 267,747 Value ($000) $12,163 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 247,199 Value ($000) $9,672 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 251,655 Value ($000) $8,782 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 250,638 Value ($000) $8,634 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 97,420 Value ($000) $3,030 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 93,607 Value ($000) $2,344 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 92,738 Value ($000) $2,074 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 91,678 Value ($000) $2,282 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 84,749 Value ($000) $2,221 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 24,239 Value ($000) $528 Avg Close $17.63 Range $14.66 - $18.59