HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,126 Value ($000) $9,280 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 71,255 Value ($000) $14,607 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 74,469 Value ($000) $13,494 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 162,704 Value ($000) $25,741 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 277,008 Value ($000) $48,280 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 421,220 Value ($000) $66,014 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 453,548 Value ($000) $61,456 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 475,312 Value ($000) $61,011 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 429,245 Value ($000) $51,703 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 427,325 Value ($000) $46,121 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 412,432 Value ($000) $40,513 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 421,231 Value ($000) $36,508 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 510,080 Value ($000) $44,596 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 571,043 Value ($000) $43,873 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 545,531 Value ($000) $42,650 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 625,471 Value ($000) $56,730 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 733,621 Value ($000) $75,724 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 693,474 Value ($000) $64,056 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 701,610 Value ($000) $57,385 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 579,244 Value ($000) $38,861 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 533,791 Value ($000) $35,887 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 469,201 Value ($000) $27,312 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 871,112 Value ($000) $47,084 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 283,731 Value ($000) $13,593 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 196,506 Value ($000) $9,721 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 196,316 Value ($000) $8,864 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 193,112 Value ($000) $8,600 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 184,134 Value ($000) $8,441 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 194,665 Value ($000) $7,164 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 92,859 Value ($000) $4,172 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 65,619 Value ($000) $3,361 Avg Close $40.89 Range $36.78 - $45.36