HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 45,024 Value ($000) $2,031 Avg Close $39.03 Range $36.77 - $41.78

Q4 2018

Shares 218,402 Value ($000) $8,037 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 109,845 Value ($000) $4,935 Avg Close $41.65 Range $38.56 - $45.65

Q1 2017

Shares 33,310 Value ($000) $1,148 Avg Close $26.57 Range $24.52 - $29.22

Q2 2016

Shares 23,652 Value ($000) $529 Avg Close $19.66 Range $17.66 - $20.80

Q4 2015

Shares 19,986 Value ($000) $524 Avg Close $18.39 Range $16.78 - $21.66

Q3 2015

Shares 24,906 Value ($000) $543 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	45,024	$2,031	$39.03	$36.77 - $41.78
Q4 2018	218,402	$8,037	$35.25	$29.80 - $39.22
Q3 2018	109,845	$4,935	$41.65	$38.56 - $45.65
Q1 2017	33,310	$1,148	$26.57	$24.52 - $29.22
Q2 2016	23,652	$529	$19.66	$17.66 - $20.80
Q4 2015	19,986	$524	$18.39	$16.78 - $21.66
Q3 2015	24,906	$543	$17.63	$14.66 - $18.59