HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687 Value ($000) $642 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,740 Value ($000) $768 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,748 Value ($000) $674 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,952 Value ($000) $638 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 4,100 Value ($000) $712 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,100 Value ($000) $779 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 6,395 Value ($000) $862 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 4,128 Value ($000) $526 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,300 Value ($000) $516 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 4,870 Value ($000) $1 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 4,887 Value ($000) $0 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 5,809 Value ($000) $1 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 5,819 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 12,482 Value ($000) $941 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 12,827 Value ($000) $1,012 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 12,935 Value ($000) $1,136 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 12,927 Value ($000) $1,338 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 14,976 Value ($000) $1,379 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 14,729 Value ($000) $1,205 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 14,729 Value ($000) $980 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 14,133 Value ($000) $950 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 5,118 Value ($000) $302 Avg Close $51.77 Range $47.64 - $54.74