HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $8 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 44 Value ($000) $9 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 42 Value ($000) $8 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 35 Value ($000) $6 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 19 Value ($000) $3 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 19 Value ($000) $3 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 19 Value ($000) $3 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 19 Value ($000) $2 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 19 Value ($000) $2 Avg Close $105.04 Range $91.55 - $120.06
Q3 2020
Shares 123 Value ($000) $7 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 113 Value ($000) $6 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 136 Value ($000) $7 Avg Close $46.30 Range $38.44 - $52.93