HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,100 Value ($000) $7,050 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 37,747 Value ($000) $7,603 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 37,573 Value ($000) $6,761 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 36,398 Value ($000) $5,878 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 34,743 Value ($000) $6,033 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 33,265 Value ($000) $5,256 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 31,871 Value ($000) $4,298 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 30,686 Value ($000) $3,934 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 29,170 Value ($000) $3,498 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 27,762 Value ($000) $2,974 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 27,220 Value ($000) $2,676 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 13,693 Value ($000) $1,198 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 13,003 Value ($000) $1,133 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 13,579 Value ($000) $1,024 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 12,570 Value ($000) $992 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 11,531 Value ($000) $1,012 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 9,665 Value ($000) $1,001 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 8,656 Value ($000) $797 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 8,280 Value ($000) $678 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 8,122 Value ($000) $540 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 7,310 Value ($000) $491 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 6,635 Value ($000) $392 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 6,235 Value ($000) $347 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,100	$7,050	$183.13	$169.41 - $204.73
Q3 2025	37,747	$7,603	$195.01	$175.61 - $211.05
Q2 2025	37,573	$6,761	$166.54	$136.63 - $184.21
Q1 2025	36,398	$5,878	$169.69	$149.97 - $185.90
Q4 2024	34,743	$6,033	$173.44	$153.55 - $189.01
Q3 2024	33,265	$5,256	$146.63	$130.86 - $160.22
Q2 2024	31,871	$4,298	$127.95	$119.24 - $134.64
Q1 2024	30,686	$3,934	$120.44	$109.03 - $130.06
Q4 2023	29,170	$3,498	$105.04	$91.55 - $120.06
Q3 2023	27,762	$2,974	$99.37	$90.56 - $107.28
Q2 2023	27,220	$2,676	$86.66	$80.22 - $95.52
Q1 2023	13,693	$1,198	$89.63	$81.10 - $96.49
Q4 2022	13,003	$1,133	$85.15	$70.45 - $96.78
Q3 2022	13,579	$1,024	$76.26	$69.71 - $83.75
Q2 2022	12,570	$992	$78.20	$71.63 - $84.16
Q1 2022	11,531	$1,012	$95.83	$81.62 - $113.97
Q4 2021	9,665	$1,001	$98.98	$85.64 - $110.99
Q3 2021	8,656	$797	$80.88	$72.92 - $89.74
Q2 2021	8,280	$678	$66.47	$59.57 - $76.01
Q1 2021	8,122	$540	$61.62	$57.76 - $66.76
Q4 2020	7,310	$491	$58.88	$52.42 - $64.70
Q3 2020	6,635	$392	$51.77	$47.64 - $54.74
Q2 2020	6,235	$347	$52.34	$44.63 - $58.16