HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,927 Value ($000) $18,974 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 93,481 Value ($000) $19,194 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 114,362 Value ($000) $20,579 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 117,422 Value ($000) $18,964 Avg Close $169.69 Range $149.97 - $185.90
Q3 2024
Shares 160,499 Value ($000) $25,362 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 501,610 Value ($000) $67,647 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,075 Value ($000) $266 Avg Close $120.44 Range $109.03 - $130.06
Q3 2023
Shares 205,501 Value ($000) $22,013 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 902,664 Value ($000) $88,741 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 32,711 Value ($000) $3 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,524 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 535,742 Value ($000) $40,384 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 173,548 Value ($000) $13,698 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 111,982 Value ($000) $9,832 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 4,643 Value ($000) $481 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 25,916 Value ($000) $2,387 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 144,674 Value ($000) $11,833 Avg Close $66.47 Range $59.57 - $76.01
Q4 2020
Shares 118,496 Value ($000) $7,966 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 82,142 Value ($000) $4,850 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 340,340 Value ($000) $18,937 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 82,418 Value ($000) $4,296 Avg Close $46.30 Range $38.44 - $52.93
Q3 2019
Shares 37,495 Value ($000) $1,691 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 42,346 Value ($000) $1,886 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 154,944 Value ($000) $7,104 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 238,173 Value ($000) $8,765 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 1,047,957 Value ($000) $47,085 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 836,983 Value ($000) $42,870 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 872,930 Value ($000) $38,933 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 174,171 Value ($000) $7,913 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 318,769 Value ($000) $12,473 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 317,138 Value ($000) $11,068 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 595,602 Value ($000) $20,518 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 63,273 Value ($000) $1,969 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 298,200 Value ($000) $7,470 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 278,162 Value ($000) $6,222 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 434,150 Value ($000) $10,810 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 447,073 Value ($000) $11,718 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 345,782 Value ($000) $7,538 Avg Close $17.63 Range $14.66 - $18.59