HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,168 Value ($000) $28,250 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 116,033 Value ($000) $23,831 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 68,642 Value ($000) $12,352 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 25,042 Value ($000) $3,956 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 24,667 Value ($000) $4,282 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 22,750 Value ($000) $3,593 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 22,750 Value ($000) $3,068 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 30,656 Value ($000) $3,927 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 24,121 Value ($000) $2,892 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 24,161 Value ($000) $2,588 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 24,149 Value ($000) $2,374 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 29,934 Value ($000) $2,619 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 14,894 Value ($000) $1,298 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 14,813 Value ($000) $1,117 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 14,701 Value ($000) $1,160 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 14,071 Value ($000) $1,235 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 14,677 Value ($000) $1,520 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 12,359 Value ($000) $1,138 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 6,046 Value ($000) $494 Avg Close $66.47 Range $59.57 - $76.01

Q4 2020

Shares 3,519 Value ($000) $237 Avg Close $58.88 Range $52.42 - $64.70

Q2 2020

Shares 37,899 Value ($000) $2,109 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 4,076 Value ($000) $212 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 5,529 Value ($000) $270 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 5,807 Value ($000) $262 Avg Close $39.03 Range $36.77 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,168	$28,250	$183.13	$169.41 - $204.73
Q3 2025	116,033	$23,831	$195.01	$175.61 - $211.05
Q2 2025	68,642	$12,352	$166.54	$136.63 - $184.21
Q1 2025	25,042	$3,956	$169.69	$149.97 - $185.90
Q4 2024	24,667	$4,282	$173.44	$153.55 - $189.01
Q3 2024	22,750	$3,593	$146.63	$130.86 - $160.22
Q2 2024	22,750	$3,068	$127.95	$119.24 - $134.64
Q1 2024	30,656	$3,927	$120.44	$109.03 - $130.06
Q4 2023	24,121	$2,892	$105.04	$91.55 - $120.06
Q3 2023	24,161	$2,588	$99.37	$90.56 - $107.28
Q2 2023	24,149	$2,374	$86.66	$80.22 - $95.52
Q1 2023	29,934	$2,619	$89.63	$81.10 - $96.49
Q4 2022	14,894	$1,298	$85.15	$70.45 - $96.78
Q3 2022	14,813	$1,117	$76.26	$69.71 - $83.75
Q2 2022	14,701	$1,160	$78.20	$71.63 - $84.16
Q1 2022	14,071	$1,235	$95.83	$81.62 - $113.97
Q4 2021	14,677	$1,520	$98.98	$85.64 - $110.99
Q3 2021	12,359	$1,138	$80.88	$72.92 - $89.74
Q2 2021	6,046	$494	$66.47	$59.57 - $76.01
Q4 2020	3,519	$237	$58.88	$52.42 - $64.70
Q2 2020	37,899	$2,109	$52.34	$44.63 - $58.16
Q1 2020	4,076	$212	$46.30	$38.44 - $52.93
Q4 2019	5,529	$270	$41.89	$37.68 - $44.12
Q3 2019	5,807	$262	$39.03	$36.77 - $41.78