HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,973 Value ($000) $1,215 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 62,660 Value ($000) $12,865 Avg Close $195.01 Range $175.61 - $211.05

Q1 2025

Shares 11,085 Value ($000) $1,766 Avg Close $169.69 Range $149.97 - $185.90

Q2 2023

Shares 8,700 Value ($000) $855 Avg Close $86.66 Range $80.22 - $95.52

Q4 2021

Shares 7,671 Value ($000) $794 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 8,071 Value ($000) $743 Avg Close $80.88 Range $72.92 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,973	$1,215	$183.13	$169.41 - $204.73
Q3 2025	62,660	$12,865	$195.01	$175.61 - $211.05
Q1 2025	11,085	$1,766	$169.69	$149.97 - $185.90
Q2 2023	8,700	$855	$86.66	$80.22 - $95.52
Q4 2021	7,671	$794	$98.98	$85.64 - $110.99
Q3 2021	8,071	$743	$80.88	$72.92 - $89.74