HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,026 Value ($000) $1 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 6,776 Value ($000) $1 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 14,356 Value ($000) $2 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 14,356 Value ($000) $2 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 23,129 Value ($000) $4 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 14,599 Value ($000) $2 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 13,300 Value ($000) $2 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 15,720 Value ($000) $2 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 6,070 Value ($000) $1 Avg Close $99.37 Range $90.56 - $107.28
Q4 2022
Shares 5,716 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 5,276 Value ($000) $398 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 12,186 Value ($000) $962 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 8,116 Value ($000) $713 Avg Close $95.83 Range $81.62 - $113.97
Q2 2018
Shares 11,790 Value ($000) $604 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 11,590 Value ($000) $517 Avg Close $40.27 Range $36.88 - $44.87