HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,490 Value ($000) $3,221 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 18,090 Value ($000) $3,714 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 17,884 Value ($000) $3,218 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 13,850 Value ($000) $2,237 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 20,160 Value ($000) $3,501 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 20,791 Value ($000) $3,285 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 20,937 Value ($000) $2,824 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 21,289 Value ($000) $2,729 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 21,481 Value ($000) $2,576 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 21,552 Value ($000) $2,309 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 22,263 Value ($000) $2,189 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 22,212 Value ($000) $2 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 21,615 Value ($000) $2 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 22,523 Value ($000) $1,698 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 21,147 Value ($000) $1,669 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 24,288 Value ($000) $2,132 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 23,869 Value ($000) $2,471 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 23,284 Value ($000) $2,144 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 22,114 Value ($000) $1,809 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 21,720 Value ($000) $1,445 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 21,512 Value ($000) $1,446 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 22,108 Value ($000) $1,305 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 27,951 Value ($000) $1,555 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 20,271 Value ($000) $1,056 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 20,058 Value ($000) $980 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 17,287 Value ($000) $779 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 17,260 Value ($000) $768 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 17,026 Value ($000) $780 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 16,678 Value ($000) $614 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 15,912 Value ($000) $715 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 9,781 Value ($000) $501 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 20 Value ($000) $1 Avg Close $40.27 Range $36.88 - $44.87