HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,228 Value ($000) $562 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,767 Value ($000) $773 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,798 Value ($000) $683 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,868 Value ($000) $625 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,423 Value ($000) $594 Avg Close $173.44 Range $153.55 - $189.01
Q4 2023
Shares 7,301 Value ($000) $875 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 7,772 Value ($000) $833 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 9,595 Value ($000) $943 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 10,466 Value ($000) $916 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 9,237 Value ($000) $805 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 10,902 Value ($000) $822 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 10,204 Value ($000) $806 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 7,794 Value ($000) $685 Avg Close $95.83 Range $81.62 - $113.97
Q3 2021
Shares 9,691 Value ($000) $893 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 8,195 Value ($000) $670 Avg Close $66.47 Range $59.57 - $76.01