HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $2,561 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 14,700 Value ($000) $3,018 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 14,700 Value ($000) $2,645 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 14,700 Value ($000) $2,374 Avg Close $169.69 Range $149.97 - $185.90

Q3 2023

Shares 18,400 Value ($000) $1,971 Avg Close $99.37 Range $90.56 - $107.28

Q4 2021

Shares 54,020 Value ($000) $5,592 Avg Close $98.98 Range $85.64 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$2,561	$183.13	$169.41 - $204.73
Q3 2025	14,700	$3,018	$195.01	$175.61 - $211.05
Q2 2025	14,700	$2,645	$166.54	$136.63 - $184.21
Q1 2025	14,700	$2,374	$169.69	$149.97 - $185.90
Q3 2023	18,400	$1,971	$99.37	$90.56 - $107.28
Q4 2021	54,020	$5,592	$98.98	$85.64 - $110.99