HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 179 Value ($000) $29 Avg Close $169.69 Range $149.97 - $185.90

Q2 2019

Shares 476 Value ($000) $21 Avg Close $40.91 Range $38.45 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	179	$29	$169.69	$149.97 - $185.90
Q2 2019	476	$21	$40.91	$38.45 - $43.68