HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $7,664 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 27,106 Value ($000) $5,565 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 27,814 Value ($000) $5,005 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 60,563 Value ($000) $9,781 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 31,893 Value ($000) $5,539 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 67,090 Value ($000) $10,602 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 66,740 Value ($000) $9,001 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 74,100 Value ($000) $9,499 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 95,476 Value ($000) $11,449 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 96,412 Value ($000) $10,328 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 97,687 Value ($000) $9,604 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 95,372 Value ($000) $8,344 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 111,417 Value ($000) $9,711 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 112,430 Value ($000) $8,475 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 110,014 Value ($000) $8,683 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 109,624 Value ($000) $9,625 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 110,779 Value ($000) $11,468 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 160,211 Value ($000) $14,755 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 163,538 Value ($000) $13,376 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 185,840 Value ($000) $12,360 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 135,272 Value ($000) $9,094 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 130,826 Value ($000) $7,725 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 119,516 Value ($000) $6,650 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 159,840 Value ($000) $8,331 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 171,751 Value ($000) $8,393 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 177,235 Value ($000) $7,993 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 173,444 Value ($000) $7,723 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 185,771 Value ($000) $8,518 Avg Close $38.40 Range $31.48 - $41.12