HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,894 Value ($000) $8 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,860 Value ($000) $1 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 31,951 Value ($000) $6 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,321 Value ($000) $0 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 18,081 Value ($000) $3 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,448 Value ($000) $0 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 13,676 Value ($000) $2 Avg Close $127.95 Range $119.24 - $134.64
Q4 2023
Shares 8,089 Value ($000) $1 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,057 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 1,733 Value ($000) $0 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,620 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,861 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 7,542 Value ($000) $569 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 11,194 Value ($000) $884 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 5,818 Value ($000) $511 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 17,218 Value ($000) $1,782 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 29,049 Value ($000) $2,675 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 8,380 Value ($000) $685 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 10,501 Value ($000) $698 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 3,438 Value ($000) $231 Avg Close $58.88 Range $52.42 - $64.70
Q2 2020
Shares 3,208 Value ($000) $178 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 11,500 Value ($000) $599 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 4,116 Value ($000) $201 Avg Close $41.89 Range $37.68 - $44.12
Q2 2019
Shares 2,528 Value ($000) $113 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 2,753 Value ($000) $126 Avg Close $38.40 Range $31.48 - $41.12
Q1 2018
Shares 2,443 Value ($000) $109 Avg Close $40.27 Range $36.88 - $44.87
Q3 2017
Shares 2,943 Value ($000) $115 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 3,004 Value ($000) $105 Avg Close $28.45 Range $26.82 - $30.64