HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 310,825 Value ($000) $20,673 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 434,555 Value ($000) $29,215 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 557,495 Value ($000) $32,920 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 623,400 Value ($000) $34,686 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 666,300 Value ($000) $34,728 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 931,753 Value ($000) $45,535 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 912,968 Value ($000) $41,175 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 533,968 Value ($000) $23,778 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 396,668 Value ($000) $18,187 Avg Close $38.40 Range $31.48 - $41.12