HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,426 Value ($000) $617 Avg Close $166.54 Range $136.63 - $184.21

Q3 2022

Shares 9,845 Value ($000) $742 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 8,608 Value ($000) $679 Avg Close $78.20 Range $71.63 - $84.16

Q4 2021

Shares 4,118 Value ($000) $426 Avg Close $98.98 Range $85.64 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,426	$617	$166.54	$136.63 - $184.21
Q3 2022	9,845	$742	$76.26	$69.71 - $83.75
Q2 2022	8,608	$679	$78.20	$71.63 - $84.16
Q4 2021	4,118	$426	$98.98	$85.64 - $110.99