HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,100 Value ($000) $79,971 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 511,281 Value ($000) $104,976 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 546,340 Value ($000) $98,314 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 185,255 Value ($000) $29,919 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,100	$79,971	$183.13	$169.41 - $204.73
Q3 2025	511,281	$104,976	$195.01	$175.61 - $211.05
Q2 2025	546,340	$98,314	$166.54	$136.63 - $184.21
Q1 2025	185,255	$29,919	$169.69	$149.97 - $185.90