HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400 Value ($000) $35 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 33,542 Value ($000) $3,472 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 57,935 Value ($000) $5,336 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 57,889 Value ($000) $4,735 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 57,889 Value ($000) $3,836 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 57,889 Value ($000) $3,892 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 57,889 Value ($000) $3,630 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 82,292 Value ($000) $4,579 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 100,668 Value ($000) $5,247 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 95,465 Value ($000) $4,665 Avg Close $41.89 Range $37.68 - $44.12