HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,521 Value ($000) $3,749 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 23,282 Value ($000) $4,780 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 23,479 Value ($000) $4,225 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 25,128 Value ($000) $4,058 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 24,708 Value ($000) $4,291 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 34,788 Value ($000) $5,497 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 39,577 Value ($000) $5,337 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 34,496 Value ($000) $4,422 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 30,373 Value ($000) $3,642 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 36,031 Value ($000) $3,860 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 37,481 Value ($000) $3,685 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 37,677 Value ($000) $3,296 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 39,717 Value ($000) $3,462 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 40,527 Value ($000) $3,055 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 39,711 Value ($000) $3,134 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 34,535 Value ($000) $3,032 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 55,659 Value ($000) $5,762 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 64,336 Value ($000) $5,925 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 74,957 Value ($000) $6,131 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 71,858 Value ($000) $4,779 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 70,757 Value ($000) $4,757 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 81,101 Value ($000) $4,789 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 70,111 Value ($000) $3,901 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 67,795 Value ($000) $3,533 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 31,110 Value ($000) $1,520 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 25,364 Value ($000) $1,144,000 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 18,262 Value ($000) $813 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 15,662 Value ($000) $718 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 17,362 Value ($000) $639 Avg Close $35.25 Range $29.80 - $39.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,521	$3,749	$183.13	$169.41 - $204.73
Q3 2025	23,282	$4,780	$195.01	$175.61 - $211.05
Q2 2025	23,479	$4,225	$166.54	$136.63 - $184.21
Q1 2025	25,128	$4,058	$169.69	$149.97 - $185.90
Q4 2024	24,708	$4,291	$173.44	$153.55 - $189.01
Q3 2024	34,788	$5,497	$146.63	$130.86 - $160.22
Q2 2024	39,577	$5,337	$127.95	$119.24 - $134.64
Q1 2024	34,496	$4,422	$120.44	$109.03 - $130.06
Q4 2023	30,373	$3,642	$105.04	$91.55 - $120.06
Q3 2023	36,031	$3,860	$99.37	$90.56 - $107.28
Q2 2023	37,481	$3,685	$86.66	$80.22 - $95.52
Q1 2023	37,677	$3,296	$89.63	$81.10 - $96.49
Q4 2022	39,717	$3,462	$85.15	$70.45 - $96.78
Q3 2022	40,527	$3,055	$76.26	$69.71 - $83.75
Q2 2022	39,711	$3,134	$78.20	$71.63 - $84.16
Q1 2022	34,535	$3,032	$95.83	$81.62 - $113.97
Q4 2021	55,659	$5,762	$98.98	$85.64 - $110.99
Q3 2021	64,336	$5,925	$80.88	$72.92 - $89.74
Q2 2021	74,957	$6,131	$66.47	$59.57 - $76.01
Q1 2021	71,858	$4,779	$61.62	$57.76 - $66.76
Q4 2020	70,757	$4,757	$58.88	$52.42 - $64.70
Q3 2020	81,101	$4,789	$51.77	$47.64 - $54.74
Q2 2020	70,111	$3,901	$52.34	$44.63 - $58.16
Q1 2020	67,795	$3,533	$46.30	$38.44 - $52.93
Q4 2019	31,110	$1,520	$41.89	$37.68 - $44.12
Q3 2019	25,364	$1,144,000	$39.03	$36.77 - $41.78
Q2 2019	18,262	$813	$40.91	$38.45 - $43.68
Q1 2019	15,662	$718	$38.40	$31.48 - $41.12
Q4 2018	17,362	$639	$35.25	$29.80 - $39.22