HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,229 Value ($000) $737 Avg Close $183.13 Range $169.41 - $204.73
Q2 2025
Shares 2,297 Value ($000) $413 Avg Close $166.54 Range $136.63 - $184.21
Q3 2024
Shares 2,337 Value ($000) $369 Avg Close $146.63 Range $130.86 - $160.22
Q1 2024
Shares 5,300 Value ($000) $679 Avg Close $120.44 Range $109.03 - $130.06
Q2 2023
Shares 3,294 Value ($000) $324 Avg Close $86.66 Range $80.22 - $95.52
Q4 2020
Shares 3,609 Value ($000) $243 Avg Close $58.88 Range $52.42 - $64.70
Q3 2019
Shares 325,168 Value ($000) $14,664 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 122,056 Value ($000) $5,435 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 746 Value ($000) $34 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 42,946 Value ($000) $1,581 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 39,646 Value ($000) $1,781 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 22,089 Value ($000) $1,131 Avg Close $40.89 Range $36.78 - $45.36