HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,524 Value ($000) $788 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 4,202 Value ($000) $863 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 4,996 Value ($000) $899 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 4,197 Value ($000) $678 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 4,297 Value ($000) $746 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 4,247 Value ($000) $671 Avg Close $146.63 Range $130.86 - $160.22

Q2 2021

Shares 283 Value ($000) $23 Avg Close $66.47 Range $59.57 - $76.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,524	$788	$183.13	$169.41 - $204.73
Q3 2025	4,202	$863	$195.01	$175.61 - $211.05
Q2 2025	4,996	$899	$166.54	$136.63 - $184.21
Q1 2025	4,197	$678	$169.69	$149.97 - $185.90
Q4 2024	4,297	$746	$173.44	$153.55 - $189.01
Q3 2024	4,247	$671	$146.63	$130.86 - $160.22
Q2 2021	283	$23	$66.47	$59.57 - $76.01