HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,393 Value ($000) $1 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,595 Value ($000) $1 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 4,072 Value ($000) $1 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 90,681 Value ($000) $15 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 95,298 Value ($000) $17 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,955 Value ($000) $1 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 2,349 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,390 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06
Q2 2023
Shares 2,241 Value ($000) $0 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,461 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,358 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 4,781 Value ($000) $360 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 4,642 Value ($000) $366 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 5,700 Value ($000) $500 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,346 Value ($000) $243 Avg Close $98.98 Range $85.64 - $110.99
Q2 2019
Shares 7,744 Value ($000) $345 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 7,383 Value ($000) $339 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 7,364 Value ($000) $271 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 7,094 Value ($000) $319 Avg Close $41.65 Range $38.56 - $45.65