HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,837 Value ($000) $4,675 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 107,840 Value ($000) $21,237 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 167,711 Value ($000) $30,770 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 63,433 Value ($000) $9,725 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 12,586 Value ($000) $2,182 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 135 Value ($000) $22 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 6,738 Value ($000) $907 Avg Close $127.95 Range $119.24 - $134.64

Q3 2023

Shares 11,801 Value ($000) $1,269 Avg Close $99.37 Range $90.56 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,837	$4,675	$183.13	$169.41 - $204.73
Q3 2025	107,840	$21,237	$195.01	$175.61 - $211.05
Q2 2025	167,711	$30,770	$166.54	$136.63 - $184.21
Q1 2025	63,433	$9,725	$169.69	$149.97 - $185.90
Q4 2024	12,586	$2,182	$173.44	$153.55 - $189.01
Q3 2024	135	$22	$146.63	$130.86 - $160.22
Q2 2024	6,738	$907	$127.95	$119.24 - $134.64
Q3 2023	11,801	$1,269	$99.37	$90.56 - $107.28