HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,942 Value ($000) $24,551 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 160,770 Value ($000) $33,009 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 168,273 Value ($000) $30,281 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 187,791 Value ($000) $30,328 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 192,196 Value ($000) $33,377 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 205,477 Value ($000) $32,469 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 357,190 Value ($000) $48,171 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 402,603 Value ($000) $51,610 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 408,477 Value ($000) $48,981 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 367,262 Value ($000) $39,341 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 367,505 Value ($000) $36,129 Avg Close $86.66 Range $80.22 - $95.52