HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,883 Value ($000) $99,094 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 572,763 Value ($000) $117,600 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 579,902 Value ($000) $104,353 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 633,966 Value ($000) $102,386 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 635,360 Value ($000) $110,337 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 840,382 Value ($000) $132,797 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 865,798 Value ($000) $116,761 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 946,385 Value ($000) $121,317 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,094,417 Value ($000) $131,232 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,179,495 Value ($000) $126,348 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 1,178,039 Value ($000) $115,813 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,175,066 Value ($000) $102,807 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,035,171 Value ($000) $90,226 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 606,981 Value ($000) $45,754 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 606,982 Value ($000) $47,909 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 606,984 Value ($000) $53,293 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 606,984 Value ($000) $62,835 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 513,549 Value ($000) $47,298 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 513,699 Value ($000) $42,015 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 384,330 Value ($000) $25,562 Avg Close $61.62 Range $57.76 - $66.76