HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,598 Value ($000) $627 Avg Close $183.13 Range $169.41 - $204.73

Q4 2024

Shares 6,237 Value ($000) $1,083 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 6,749 Value ($000) $1,066 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 6,482 Value ($000) $874 Avg Close $127.95 Range $119.24 - $134.64

Q4 2023

Shares 14,377 Value ($000) $1,724 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 12,934 Value ($000) $1,385 Avg Close $99.37 Range $90.56 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,598	$627	$183.13	$169.41 - $204.73
Q4 2024	6,237	$1,083	$173.44	$153.55 - $189.01
Q3 2024	6,749	$1,066	$146.63	$130.86 - $160.22
Q2 2024	6,482	$874	$127.95	$119.24 - $134.64
Q4 2023	14,377	$1,724	$105.04	$91.55 - $120.06
Q3 2023	12,934	$1,385	$99.37	$90.56 - $107.28