HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,580 Value ($000) $17,346 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 168,550 Value ($000) $34,607 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 240,486 Value ($000) $43,275 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 228,431 Value ($000) $36,892 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 178,136 Value ($000) $30,935 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 293,981 Value ($000) $46,455 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 274,667 Value ($000) $37,042 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 276,633 Value ($000) $35,462 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 161,938 Value ($000) $19,418 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 195,492 Value ($000) $20,941 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 164,230 Value ($000) $16,145 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 164,230 Value ($000) $14,368 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 102,367 Value ($000) $8,922 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 84,307 Value ($000) $6,355 Avg Close $76.26 Range $69.71 - $83.75
Q2 2018
Shares 9,700 Value ($000) $497 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 14,000 Value ($000) $624 Avg Close $40.27 Range $36.88 - $44.87