HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,796 Value ($000) $835 Avg Close $183.13 Range $169.41 - $204.73

Q2 2025

Shares 45,784 Value ($000) $8,239 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 18,292 Value ($000) $2,954 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 17,007 Value ($000) $2,953 Avg Close $173.44 Range $153.55 - $189.01

Q1 2022

Shares 48,295 Value ($000) $4,240 Avg Close $95.83 Range $81.62 - $113.97

Q1 2021

Shares 8,828 Value ($000) $587 Avg Close $61.62 Range $57.76 - $66.76

Q2 2020

Shares 8,182 Value ($000) $455 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,796	$835	$183.13	$169.41 - $204.73
Q2 2025	45,784	$8,239	$166.54	$136.63 - $184.21
Q1 2025	18,292	$2,954	$169.69	$149.97 - $185.90
Q4 2024	17,007	$2,953	$173.44	$153.55 - $189.01
Q1 2022	48,295	$4,240	$95.83	$81.62 - $113.97
Q1 2021	8,828	$587	$61.62	$57.76 - $66.76
Q2 2020	8,182	$455	$52.34	$44.63 - $58.16