HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 70,368 Value ($000) $9,490 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 132,870 Value ($000) $17,033 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 136,800 Value ($000) $16,404 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 136,800 Value ($000) $14,654 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 153,734 Value ($000) $15,114 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 153,734 Value ($000) $13,450 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 155,802 Value ($000) $13,580 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 155,802 Value ($000) $11,744 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 165,922 Value ($000) $13,096 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 202,111 Value ($000) $17,745 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 290,850 Value ($000) $30,109 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 298,690 Value ($000) $27,509 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 298,690 Value ($000) $24,430 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 298,690 Value ($000) $19,866 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 298,690 Value ($000) $20,081 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 55,110 Value ($000) $3,254 Avg Close $51.77 Range $47.64 - $54.74