HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,502 Value ($000) $8,797 Avg Close $183.13 Range $169.41 - $204.73

Q2 2025

Shares 20,149 Value ($000) $3,626 Avg Close $166.54 Range $136.63 - $184.21

Q4 2024

Shares 7,459 Value ($000) $1,295 Avg Close $173.44 Range $153.55 - $189.01

Q4 2023

Shares 24,284 Value ($000) $2,912 Avg Close $105.04 Range $91.55 - $120.06

Q2 2022

Shares 5,054 Value ($000) $399 Avg Close $78.20 Range $71.63 - $84.16

Q4 2021

Shares 4,200 Value ($000) $435 Avg Close $98.98 Range $85.64 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,502	$8,797	$183.13	$169.41 - $204.73
Q2 2025	20,149	$3,626	$166.54	$136.63 - $184.21
Q4 2024	7,459	$1,295	$173.44	$153.55 - $189.01
Q4 2023	24,284	$2,912	$105.04	$91.55 - $120.06
Q2 2022	5,054	$399	$78.20	$71.63 - $84.16
Q4 2021	4,200	$435	$98.98	$85.64 - $110.99