HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $381 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,313 Value ($000) $475 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 2,385 Value ($000) $429 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,301 Value ($000) $372 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,507 Value ($000) $435 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 2,315 Value ($000) $366 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 2,469 Value ($000) $333 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,542 Value ($000) $326 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,715 Value ($000) $326 Avg Close $105.04 Range $91.55 - $120.06
Q1 2023
Shares 5,981 Value ($000) $523 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 10,246 Value ($000) $893 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 8,849 Value ($000) $667 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 9,261 Value ($000) $731 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 13,891 Value ($000) $1,219 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 15,546 Value ($000) $1,609 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 10,907 Value ($000) $1,005 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 13,478 Value ($000) $1,102 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 13,834 Value ($000) $920 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 11,466 Value ($000) $771 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 6,273 Value ($000) $370 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 6,017 Value ($000) $335 Avg Close $52.34 Range $44.63 - $58.16
Q4 2019
Shares 5,707 Value ($000) $279 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 4,698 Value ($000) $212 Avg Close $39.03 Range $36.77 - $41.78
Q2 2018
Shares 3,929 Value ($000) $201 Avg Close $40.89 Range $36.78 - $45.36