HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,347 Value ($000) $1,802 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 10,734 Value ($000) $2,204 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 10,574 Value ($000) $1,903 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 10,590 Value ($000) $1,710 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 7,725 Value ($000) $1,341 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 7,921 Value ($000) $1,252 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,196 Value ($000) $431 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 3,333 Value ($000) $427 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,154 Value ($000) $485 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 4,243 Value ($000) $455 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,298 Value ($000) $226 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,388 Value ($000) $209 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,444 Value ($000) $213 Avg Close $85.15 Range $70.45 - $96.78
Q4 2021
Shares 2,799 Value ($000) $290 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 32,167 Value ($000) $2,631 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 32,167 Value ($000) $2,631 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 31,419 Value ($000) $2,090 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 27,935 Value ($000) $1,878 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 27,869 Value ($000) $1,646 Avg Close $51.77 Range $47.64 - $54.74