HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,140 Value ($000) $406 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 5,834 Value ($000) $512 Avg Close $95.83 Range $81.62 - $113.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,140	$406	$78.20	$71.63 - $84.16
Q1 2022	5,834	$512	$95.83	$81.62 - $113.97