HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,103 Value ($000) $1 Avg Close $166.54 Range $136.63 - $184.21
Q4 2023
Shares 1,932 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06
Q2 2021
Shares 3,973 Value ($000) $325 Avg Close $66.47 Range $59.57 - $76.01
Q3 2019
Shares 6,888 Value ($000) $311 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 14,354 Value ($000) $639 Avg Close $40.91 Range $38.45 - $43.68
Q3 2018
Shares 14,009 Value ($000) $629 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 13,332 Value ($000) $683 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 53,064 Value ($000) $2,367 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 18,943 Value ($000) $861 Avg Close $36.25 Range $32.89 - $39.92
Q2 2017
Shares 49,601 Value ($000) $1,731 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 47,910 Value ($000) $1,650 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 12,100 Value ($000) $377 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 54,067 Value ($000) $1,354 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 29,767 Value ($000) $666 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 24,867 Value ($000) $619 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 22,667 Value ($000) $594 Avg Close $18.39 Range $16.78 - $21.66