HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,105 Value ($000) $747 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 8,352 Value ($000) $493 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 6,300 Value ($000) $351 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 5,207 Value ($000) $271 Avg Close $46.30 Range $38.44 - $52.93

Q2 2019

Shares 2,071 Value ($000) $92 Avg Close $40.91 Range $38.45 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,105	$747	$58.88	$52.42 - $64.70
Q3 2020	8,352	$493	$51.77	$47.64 - $54.74
Q2 2020	6,300	$351	$52.34	$44.63 - $58.16
Q1 2020	5,207	$271	$46.30	$38.44 - $52.93
Q2 2019	2,071	$92	$40.91	$38.45 - $43.68