HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $1,428 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 7,985 Value ($000) $1,639 Avg Close $195.01 Range $175.61 - $211.05

Q2 2022

Shares 11,219 Value ($000) $900 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 18,744 Value ($000) $1,539 Avg Close $95.83 Range $81.62 - $113.97

Q2 2018

Shares 15,046 Value ($000) $771 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 13,660 Value ($000) $609 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 10,980 Value ($000) $499 Avg Close $36.25 Range $32.89 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$1,428	$183.13	$169.41 - $204.73
Q3 2025	7,985	$1,639	$195.01	$175.61 - $211.05
Q2 2022	11,219	$900	$78.20	$71.63 - $84.16
Q1 2022	18,744	$1,539	$95.83	$81.62 - $113.97
Q2 2018	15,046	$771	$40.89	$36.78 - $45.36
Q1 2018	13,660	$609	$40.27	$36.88 - $44.87
Q4 2017	10,980	$499	$36.25	$32.89 - $39.92