HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,661 Value ($000) $3,251 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 16,649 Value ($000) $3,418 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 15,750 Value ($000) $2,834 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 14,522 Value ($000) $2,345 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 13,847 Value ($000) $2,405 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 11,814 Value ($000) $1,867 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 11,169 Value ($000) $1,506 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 10,886 Value ($000) $1,395 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 11,405 Value ($000) $1,368 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 10,148 Value ($000) $1,087 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 8,788 Value ($000) $864 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 7,770 Value ($000) $680 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 7,228 Value ($000) $630 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 6,846 Value ($000) $516 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 6,221 Value ($000) $491 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 6,851 Value ($000) $602 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 6,136 Value ($000) $635 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 5,133 Value ($000) $473 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 5,133 Value ($000) $420 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 5,592 Value ($000) $372 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 6,130 Value ($000) $412 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 4,965 Value ($000) $293 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 4,965 Value ($000) $276 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 4,079 Value ($000) $213 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 2,358 Value ($000) $115 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 2,358 Value ($000) $106 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 2,358 Value ($000) $105 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 2,358 Value ($000) $108 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 2,358 Value ($000) $87 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 2,358 Value ($000) $106 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 2,358 Value ($000) $121 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 1,657 Value ($000) $74 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 610 Value ($000) $28 Avg Close $36.25 Range $32.89 - $39.92