HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 120 Value ($000) $8 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 160 Value ($000) $9 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 12,880 Value ($000) $716 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 120 Value ($000) $6 Avg Close $46.30 Range $38.44 - $52.93
Q3 2019
Shares 17,000 Value ($000) $767 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 17,000 Value ($000) $757 Avg Close $40.91 Range $38.45 - $43.68
Q2 2018
Shares 30,900 Value ($000) $1,583 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 32,900 Value ($000) $1,467 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 32,900 Value ($000) $1,495 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 32,900 Value ($000) $1,287 Avg Close $30.79 Range $28.94 - $33.37