HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,947 Value ($000) $2,430 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 14,504 Value ($000) $2,978 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 13,137 Value ($000) $2,364 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 13,037 Value ($000) $2,105 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 12,220 Value ($000) $2,122 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 12,139 Value ($000) $1,918 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 10,551 Value ($000) $1,423 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 10,130 Value ($000) $1,299 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 8,568 Value ($000) $1,027 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 7,875 Value ($000) $844 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 7,251 Value ($000) $713 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 7,167 Value ($000) $1 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 6,334 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 6,056 Value ($000) $457 Avg Close $76.26 Range $69.71 - $83.75