HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,639 Value ($000) $626 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 18,354 Value ($000) $2,353 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 3,386 Value ($000) $406 Avg Close $105.04 Range $91.55 - $120.06

Q4 2018

Shares 167 Value ($000) $6 Avg Close $35.25 Range $29.80 - $39.22

Q4 2017

Shares 267 Value ($000) $12 Avg Close $36.25 Range $32.89 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,639	$626	$127.95	$119.24 - $134.64
Q1 2024	18,354	$2,353	$120.44	$109.03 - $130.06
Q4 2023	3,386	$406	$105.04	$91.55 - $120.06
Q4 2018	167	$6	$35.25	$29.80 - $39.22
Q4 2017	267	$12	$36.25	$32.89 - $39.92