HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 753 Value ($000) $155 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 5,283 Value ($000) $951 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 3,480 Value ($000) $562 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 2,410 Value ($000) $419 Avg Close $173.44 Range $153.55 - $189.01

Q1 2022

Shares 314 Value ($000) $28 Avg Close $95.83 Range $81.62 - $113.97

Q4 2020

Shares 2,063 Value ($000) $139 Avg Close $58.88 Range $52.42 - $64.70

Q4 2016

Shares 400 Value ($000) $12 Avg Close $22.45 Range $19.15 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	753	$155	$195.01	$175.61 - $211.05
Q2 2025	5,283	$951	$166.54	$136.63 - $184.21
Q1 2025	3,480	$562	$169.69	$149.97 - $185.90
Q4 2024	2,410	$419	$173.44	$153.55 - $189.01
Q1 2022	314	$28	$95.83	$81.62 - $113.97
Q4 2020	2,063	$139	$58.88	$52.42 - $64.70
Q4 2016	400	$12	$22.45	$19.15 - $26.37