HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,253 Value ($000) $73,901 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 488,305 Value ($000) $100,259 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 474,843 Value ($000) $85,448 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 484,041 Value ($000) $78,173 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 486,964 Value ($000) $84,566 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 482,068 Value ($000) $76,176 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 517,952 Value ($000) $69,851 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 511,661 Value ($000) $65,590 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 539,133 Value ($000) $64,648 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 330,219 Value ($000) $35,373 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 329,223 Value ($000) $32,366 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 373,725 Value ($000) $32,697 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 369,119 Value ($000) $32,172 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 344,594 Value ($000) $25,975 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 333,270 Value ($000) $26,305 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 336,450 Value ($000) $29,540 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 336,053 Value ($000) $34,789 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 357,094 Value ($000) $32,889 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 335,792 Value ($000) $27,465 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 320,768 Value ($000) $21,334 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 333,622 Value ($000) $22,429 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 331,577 Value ($000) $19,580 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 404,541 Value ($000) $22,508 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 377,627 Value ($000) $19,682 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 389,821 Value ($000) $19,051 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 321,920 Value ($000) $14,518 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 309,357 Value ($000) $13,775 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 310,899 Value ($000) $14,255 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 500,005 Value ($000) $18,400 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 524,926 Value ($000) $23,586 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 529,148 Value ($000) $27,103 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 494,369 Value ($000) $22,049 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 178,219 Value ($000) $8,096 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 153,154 Value ($000) $5,992 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 137,759 Value ($000) $4,808 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 133,521 Value ($000) $4,600 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 99,125 Value ($000) $3,084 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 56,875 Value ($000) $1,424 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 58,977 Value ($000) $1,319 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 56,195 Value ($000) $1,400 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 52,021 Value ($000) $1,363 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 29,196 Value ($000) $636 Avg Close $17.63 Range $14.66 - $18.59