HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,041 Value ($000) $2,274 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 3,808 Value ($000) $311 Avg Close $66.47 Range $59.57 - $76.01

Q4 2019

Shares 4,368 Value ($000) $213 Avg Close $41.89 Range $37.68 - $44.12

Q2 2019

Shares 23,472 Value ($000) $1,046 Avg Close $40.91 Range $38.45 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,041	$2,274	$80.88	$72.92 - $89.74
Q2 2021	3,808	$311	$66.47	$59.57 - $76.01
Q4 2019	4,368	$213	$41.89	$37.68 - $44.12
Q2 2019	23,472	$1,046	$40.91	$38.45 - $43.68