HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,845 Value ($000) $20,702 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 118,985 Value ($000) $24,430 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 119,440 Value ($000) $21,493 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 120,262 Value ($000) $19,422 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 123,843 Value ($000) $21,507 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 128,390 Value ($000) $20,288 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 131,472 Value ($000) $17,730 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 132,731 Value ($000) $17,015 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 134,120 Value ($000) $16,082 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 133,632 Value ($000) $14,367 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 133,437 Value ($000) $13,627 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 129,893 Value ($000) $11,364 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 128,448 Value ($000) $11,196 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 124,559 Value ($000) $9,389 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 121,780 Value ($000) $9,612 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 118,419 Value ($000) $10,397 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 116,675 Value ($000) $12,078 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 115,190 Value ($000) $10,609 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 110,247 Value ($000) $9,017 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 97,976 Value ($000) $6,516 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 93,025 Value ($000) $6,254 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 70,887 Value ($000) $4,186 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 13,908 Value ($000) $774 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,845	$20,702	$183.13	$169.41 - $204.73
Q3 2025	118,985	$24,430	$195.01	$175.61 - $211.05
Q2 2025	119,440	$21,493	$166.54	$136.63 - $184.21
Q1 2025	120,262	$19,422	$169.69	$149.97 - $185.90
Q4 2024	123,843	$21,507	$173.44	$153.55 - $189.01
Q3 2024	128,390	$20,288	$146.63	$130.86 - $160.22
Q2 2024	131,472	$17,730	$127.95	$119.24 - $134.64
Q1 2024	132,731	$17,015	$120.44	$109.03 - $130.06
Q4 2023	134,120	$16,082	$105.04	$91.55 - $120.06
Q3 2023	133,632	$14,367	$99.37	$90.56 - $107.28
Q2 2023	133,437	$13,627	$86.66	$80.22 - $95.52
Q1 2023	129,893	$11,364	$89.63	$81.10 - $96.49
Q4 2022	128,448	$11,196	$85.15	$70.45 - $96.78
Q3 2022	124,559	$9,389	$76.26	$69.71 - $83.75
Q2 2022	121,780	$9,612	$78.20	$71.63 - $84.16
Q1 2022	118,419	$10,397	$95.83	$81.62 - $113.97
Q4 2021	116,675	$12,078	$98.98	$85.64 - $110.99
Q3 2021	115,190	$10,609	$80.88	$72.92 - $89.74
Q2 2021	110,247	$9,017	$66.47	$59.57 - $76.01
Q1 2021	97,976	$6,516	$61.62	$57.76 - $66.76
Q4 2020	93,025	$6,254	$58.88	$52.42 - $64.70
Q3 2020	70,887	$4,186	$51.77	$47.64 - $54.74
Q2 2020	13,908	$774	$52.34	$44.63 - $58.16