HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,453 Value ($000) $20,111 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 105,248 Value ($000) $21,610 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 97,874 Value ($000) $17,612 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 95,038 Value ($000) $15,349 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 84,159 Value ($000) $14,615 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 55,761 Value ($000) $8,811 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 44,986 Value ($000) $6,067 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 42,654 Value ($000) $5,468 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 36,501 Value ($000) $4,377 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 34,836 Value ($000) $3,732 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 30,919 Value ($000) $3,040 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 29,935 Value ($000) $2,619 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 27,451 Value ($000) $2,393 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 27,821 Value ($000) $2,097 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 27,107 Value ($000) $2,140 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 41,322 Value ($000) $3,628 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 25,203 Value ($000) $2,609 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 20,198 Value ($000) $1,860 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 16,579 Value ($000) $1,356 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 14,464 Value ($000) $962 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 10,568 Value ($000) $711 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 9,484 Value ($000) $560 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 9,098 Value ($000) $506 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 7,857 Value ($000) $410 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 9,178 Value ($000) $449 Avg Close $41.89 Range $37.68 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,453	$20,111	$183.13	$169.41 - $204.73
Q3 2025	105,248	$21,610	$195.01	$175.61 - $211.05
Q2 2025	97,874	$17,612	$166.54	$136.63 - $184.21
Q1 2025	95,038	$15,349	$169.69	$149.97 - $185.90
Q4 2024	84,159	$14,615	$173.44	$153.55 - $189.01
Q3 2024	55,761	$8,811	$146.63	$130.86 - $160.22
Q2 2024	44,986	$6,067	$127.95	$119.24 - $134.64
Q1 2024	42,654	$5,468	$120.44	$109.03 - $130.06
Q4 2023	36,501	$4,377	$105.04	$91.55 - $120.06
Q3 2023	34,836	$3,732	$99.37	$90.56 - $107.28
Q2 2023	30,919	$3,040	$86.66	$80.22 - $95.52
Q1 2023	29,935	$2,619	$89.63	$81.10 - $96.49
Q4 2022	27,451	$2,393	$85.15	$70.45 - $96.78
Q3 2022	27,821	$2,097	$76.26	$69.71 - $83.75
Q2 2022	27,107	$2,140	$78.20	$71.63 - $84.16
Q1 2022	41,322	$3,628	$95.83	$81.62 - $113.97
Q4 2021	25,203	$2,609	$98.98	$85.64 - $110.99
Q3 2021	20,198	$1,860	$80.88	$72.92 - $89.74
Q2 2021	16,579	$1,356	$66.47	$59.57 - $76.01
Q1 2021	14,464	$962	$61.62	$57.76 - $66.76
Q4 2020	10,568	$711	$58.88	$52.42 - $64.70
Q3 2020	9,484	$560	$51.77	$47.64 - $54.74
Q2 2020	9,098	$506	$52.34	$44.63 - $58.16
Q1 2020	7,857	$410	$46.30	$38.44 - $52.93
Q4 2019	9,178	$449	$41.89	$37.68 - $44.12