HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,414 Value ($000) $59,819 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 405,890 Value ($000) $83,337 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 440,956 Value ($000) $79,350 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 495,239 Value ($000) $79,981 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 519,423 Value ($000) $90,203 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 533,082 Value ($000) $84,238 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 482,779 Value ($000) $65,108 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 463,550 Value ($000) $59,422 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 480,772 Value ($000) $57,649 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 470,177 Value ($000) $50,365 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 265,594 Value ($000) $26,111 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 253,645 Value ($000) $22,191 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 248,167 Value ($000) $21,630 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 247,264 Value ($000) $18,639 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 247,265 Value ($000) $19,517 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 242,375 Value ($000) $21,281 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 232,248 Value ($000) $24,042 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 253,373 Value ($000) $23,336 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 241,162 Value ($000) $19,725 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 217,247 Value ($000) $14,449 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 172,688 Value ($000) $11,610 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 170,834 Value ($000) $10,088 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 145,927 Value ($000) $8,119 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 133,697 Value ($000) $6,968 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 111,185 Value ($000) $5,434 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 99,004 Value ($000) $4,465 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 88,675 Value ($000) $3,949 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 70,702 Value ($000) $3,242 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 47,761 Value ($000) $1,758 Avg Close $35.25 Range $29.80 - $39.22
Q2 2018
Shares 5,291 Value ($000) $270 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 4,529 Value ($000) $202 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 2,624 Value ($000) $119 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 178 Value ($000) $7 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 320 Value ($000) $11 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 112 Value ($000) $4 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 112 Value ($000) $4 Avg Close $22.45 Range $19.15 - $26.37